일자	종가	등락	등락률(%)	거래량
03/06	577	2	-0.35%	183,772
03/05	579	13	2.30%	322,222
03/04	566	9	-1.57%	575,450
02/28	575	10	-1.71%	597,698
02/27	585	1	0.17%	213,958
02/26	584	1	-0.17%	221,536
02/25	585	7	-1.18%	205,034
02/24	592	5	-0.84%	153,829
02/21	597	0	0.00%	151,345
02/20	597	5	-0.83%	221,163