일자	종가	등락	등락률(%)	거래량
03/06	1,313	31	-2.31%	313,456
03/05	1,344	30	2.28%	522,953
03/04	1,314	41	-3.03%	594,978
02/28	1,355	53	-3.76%	489,855
02/27	1,408	28	2.03%	555,845
02/26	1,380	10	0.73%	332,963
02/25	1,370	28	-2.00%	689,672
02/24	1,398	1	-0.07%	491,262
02/21	1,399	10	0.72%	511,184
02/20	1,389	27	-1.91%	1,666,785