일자	종가	등락	등락률(%)	거래량
03/05	10,650	410	4.00%	43,883
03/04	10,240	30	-0.29%	36,680
02/28	10,270	450	-4.20%	101,984
02/27	10,720	70	-0.65%	118,386
02/26	10,790	190	1.79%	60,360
02/25	10,600	10	-0.09%	54,238
02/24	10,610	160	1.53%	51,374
02/21	10,450	10	-0.10%	20,312
02/20	10,460	120	-1.13%	24,965
02/19	10,580	70	0.67%	53,462