일자	종가	등락	등락률(%)	거래량
03/05	4,125	70	1.73%	129,170
03/04	4,055	385	-8.67%	268,442
02/28	4,440	400	-8.26%	544,401
02/27	4,840	310	6.84%	967,515
02/26	4,530	275	6.46%	5,064,298
02/25	4,255	250	-5.55%	1,230,911
02/24	4,505	575	14.63%	6,544,522
02/21	3,930	30	-0.76%	56,841
02/20	3,960	55	-1.37%	190,342
02/19	4,015	310	8.37%	1,768,047