| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/10 | 7,470 | 0 | 0.00% | 10,822 |
| 03/07 | 7,470 | 30 | 0.40% | 19,233 |
| 03/06 | 7,440 | 70 | -0.93% | 18,517 |
| 03/05 | 7,510 | 110 | 1.49% | 10,250 |
| 03/04 | 7,400 | 50 | 0.68% | 11,945 |
| 02/28 | 7,350 | 90 | -1.21% | 20,058 |
| 02/27 | 7,440 | 90 | -1.20% | 15,059 |
| 02/26 | 7,530 | 40 | 0.53% | 12,027 |
| 02/25 | 7,490 | 40 | -0.53% | 12,271 |
| 02/24 | 7,530 | 30 | -0.40% | 8,006 |