일자	종가	등락	등락률(%)	거래량
03/06	4,990	120	-2.35%	94,737
03/05	5,110	100	2.00%	105,744
03/04	5,010	140	-2.72%	102,445
02/28	5,150	240	-4.45%	241,072
02/27	5,390	160	3.06%	431,615
02/26	5,230	595	12.84%	1,965,145
02/25	4,635	130	-2.73%	73,106
02/24	4,765	80	1.71%	62,994
02/21	4,685	70	1.52%	83,124
02/20	4,615	100	-2.12%	107,386