일자	종가	등락	등락률(%)	거래량
03/06	190,100	15900	-7.72%	192,465
03/05	206,000	2500	1.23%	42,236
03/04	203,500	5000	-2.40%	91,988
02/28	208,500	11000	-5.01%	96,976
02/27	219,500	500	0.23%	66,741
02/26	219,000	500	0.23%	40,770
02/25	218,500	6500	-2.89%	62,389
02/24	225,000	2500	-1.10%	51,689
02/21	227,500	1500	0.66%	54,745
02/20	226,000	4000	-1.74%	65,525