일자	종가	등락	등락률(%)	거래량
03/06	3,145	5	0.16%	76,266
03/05	3,140	180	6.08%	133,011
03/04	2,960	75	-2.47%	137,604
02/28	3,035	85	-2.72%	147,245
02/27	3,120	35	-1.11%	68,158
02/26	3,155	55	1.77%	183,353
02/25	3,100	55	-1.74%	96,698
02/24	3,155	5	0.16%	129,250
02/21	3,150	5	-0.16%	72,088
02/20	3,155	25	-0.79%	101,089