일자	종가	등락	등락률(%)	거래량
03/06	1,828	25	-1.35%	249,456
03/05	1,853	15	0.82%	197,081
03/04	1,838	60	-3.16%	280,499
02/28	1,898	60	-3.06%	349,555
02/27	1,958	16	-0.81%	336,604
02/26	1,974	29	1.49%	684,104
02/25	1,945	34	-1.72%	646,909
02/24	1,979	62	3.23%	4,496,021
02/21	1,917	18	-0.93%	271,886
02/20	1,935	27	-1.38%	314,935