일자	종가	등락	등락률(%)	거래량
03/06	36,850	100	0.27%	13,970
03/05	36,750	0	0.00%	11,080
03/04	36,750	150	-0.41%	12,419
02/28	36,900	50	-0.14%	12,497
02/27	36,950	350	-0.94%	11,826
02/26	37,300	200	-0.53%	19,576
02/25	37,500	750	2.04%	53,766
02/24	36,750	950	2.65%	34,066
02/21	35,800	300	0.85%	7,157
02/20	35,500	200	0.57%	11,265