일자	종가	등락	등락률(%)	거래량
03/06	503	0	0.00%	31,876
03/05	503	1	0.20%	54,698
03/04	502	3	-0.59%	21,851
02/28	505	9	-1.75%	75,132
02/27	514	4	0.78%	58,968
02/26	510	1	-0.20%	42,199
02/25	511	4	-0.78%	142,801
02/24	515	5	-0.96%	15,827
02/21	520	4	0.78%	91,303
02/20	516	2	0.39%	132,999