일자	종가	등락	등락률(%)	거래량
03/05	1,173	2	-0.17%	245,844
03/04	1,175	53	-4.32%	715,576
02/28	1,228	20	-1.60%	531,726
02/27	1,248	9	-0.72%	471,387
02/26	1,257	31	-2.41%	581,064
02/25	1,288	6	0.47%	684,666
02/24	1,282	6	-0.47%	449,279
02/21	1,288	4	0.31%	960,511
02/20	1,284	50	-3.75%	1,155,765
02/19	1,334	33	-2.41%	1,040,670