일자	종가	등락	등락률(%)	거래량
03/06	55,300	700	1.28%	13,434
03/05	54,600	200	-0.36%	15,657
03/04	54,800	1900	-3.35%	23,147
02/28	56,700	600	-1.05%	18,399
02/27	57,300	2300	-3.86%	33,675
02/26	59,600	900	-1.49%	41,547
02/25	60,500	700	-1.14%	21,651
02/24	61,200	200	-0.33%	19,373
02/21	61,400	1400	2.33%	21,923
02/20	60,000	600	1.01%	18,806