일자	종가	등락	등락률(%)	거래량
03/06	17,580	770	-4.20%	516,872
03/05	18,350	30	-0.16%	303,009
03/04	18,380	30	-0.16%	280,472
02/28	18,410	1740	-8.64%	1,283,707
02/27	20,150	450	-2.18%	264,849
02/26	20,600	300	-1.44%	245,938
02/25	20,900	150	-0.71%	238,863
02/24	21,050	400	-1.86%	258,639
02/21	21,450	200	-0.92%	463,922
02/20	21,650	550	-2.48%	599,092