일자	종가	등락	등락률(%)	거래량
03/06	133,100	300	0.23%	91,118
03/05	132,800	900	0.68%	111,767
03/04	131,900	1800	1.38%	121,802
02/28	130,100	4700	-3.49%	205,145
02/27	134,800	2200	-1.61%	119,379
02/26	137,000	1100	-0.80%	139,495
02/25	138,100	3000	-2.13%	178,386
02/24	141,100	7200	5.38%	351,528
02/21	133,900	3500	2.68%	304,673
02/20	130,400	100	0.08%	127,901