일자	종가	등락	등락률(%)	거래량
03/06	7,640	10	0.13%	23,409
03/05	7,630	210	2.83%	39,445
03/04	7,420	80	-1.07%	49,624
02/28	7,500	220	-2.85%	78,534
02/27	7,720	30	-0.39%	23,374
02/26	7,750	80	1.04%	21,671
02/25	7,670	100	-1.29%	47,988
02/24	7,770	10	-0.13%	25,335
02/21	7,780	30	0.39%	38,725
02/20	7,750	20	-0.26%	74,573