일자	종가	등락	등락률(%)	거래량
03/06	35,450	100	0.28%	5,792
03/05	35,350	100	0.28%	4,096
03/04	35,250	900	-2.49%	8,998
02/28	36,150	100	0.28%	13,662
02/27	36,050	150	0.42%	4,523
02/26	35,900	150	0.42%	3,722
02/25	35,750	200	-0.56%	5,930
02/24	35,950	100	0.28%	6,076
02/21	35,850	1000	-2.71%	12,275
02/20	36,850	1850	5.29%	29,308