| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/10 | 3,715 | 20 | 0.54% | 120,705 |
| 03/07 | 3,695 | 30 | -0.81% | 178,761 |
| 03/06 | 3,725 | 25 | 0.68% | 239,908 |
| 03/05 | 3,700 | 70 | -1.86% | 329,109 |
| 03/04 | 3,770 | 195 | -4.92% | 504,760 |
| 02/28 | 3,965 | 385 | -8.85% | 756,843 |
| 02/27 | 4,350 | 300 | -6.45% | 1,077,768 |
| 02/26 | 4,650 | 565 | 13.83% | 4,106,408 |
| 02/25 | 4,085 | 385 | 10.41% | 2,389,303 |
| 02/24 | 3,700 | 50 | 1.37% | 1,003,672 |