일자	종가	등락	등락률(%)	거래량
03/06	73,900	1500	-1.99%	17,684
03/05	75,400	1700	-2.20%	18,795
03/04	77,100	3300	4.47%	28,574
02/28	73,800	1300	-1.73%	10,877
02/27	75,100	900	-1.18%	11,852
02/26	76,000	200	-0.26%	9,824
02/25	76,200	1800	-2.31%	26,932
02/24	78,000	300	-0.38%	20,270
02/21	78,300	1700	-2.12%	27,121
02/20	80,000	1200	-1.48%	19,366