일자	종가	등락	등락률(%)	거래량
03/10	8,020	150	1.91%	274,115
03/07	7,870	270	-3.32%	604,240
03/06	8,140	290	3.69%	780,944
03/05	7,850	190	2.48%	303,815
03/04	7,660	190	-2.42%	625,853
02/28	7,850	250	-3.09%	513,964
02/27	8,100	30	0.37%	605,795
02/26	8,070	570	7.60%	2,778,654
02/25	7,500	50	0.67%	275,907
02/24	7,450	110	-1.46%	323,692