일자	종가	등락	등락률(%)	거래량
03/06	8,490	0	0.00%	146,882
03/05	8,490	40	0.47%	350,955
03/04	8,450	30	-0.35%	294,947
02/28	8,480	340	-3.85%	602,515
02/27	8,820	20	-0.23%	501,469
02/26	8,840	40	-0.45%	844,041
02/25	8,880	30	0.34%	393,403
02/24	8,850	20	0.23%	252,508
02/21	8,830	40	-0.45%	379,729
02/20	8,870	130	-1.44%	341,934