일자	종가	등락	등락률(%)	거래량
03/06	5,835	10	0.17%	1,599
03/05	5,825	100	1.75%	187
03/04	5,725	70	-1.21%	549
02/28	5,795	205	-3.42%	4,881
02/27	6,000	15	-0.25%	179
02/26	6,015	10	0.17%	173
02/25	6,005	35	-0.58%	278
02/24	6,040	0	0.00%	835
02/21	6,040	30	0.50%	986
02/20	6,010	50	-0.83%	1,208