일자	종가	등락	등락률(%)	거래량
03/06	13,180	390	-2.87%	295,735
03/05	13,570	340	2.57%	222,286
03/04	13,230	190	-1.42%	272,801
02/28	13,420	720	-5.09%	428,303
02/27	14,140	200	-1.39%	291,437
02/26	14,340	190	-1.31%	375,582
02/25	14,530	250	-1.69%	333,790
02/24	14,780	190	-1.27%	582,869
02/21	14,970	70	-0.47%	431,745
02/20	15,040	230	-1.51%	2,244,696