일자	종가	등락	등락률(%)	거래량
03/06	62,105	10	-0.02%	4,702
03/05	62,115	80	-0.13%	5,400
03/04	62,195	65	0.10%	17,198
02/28	62,130	35	0.06%	38,099
02/27	62,095	45	0.07%	23,350
02/26	62,050	15	-0.02%	15,683
02/25	62,065	45	0.07%	11,310
02/24	62,020	10	0.02%	16,046
02/21	62,010	40	0.06%	61,495
02/20	61,970	40	0.06%	10,855