일자	종가	등락	등락률(%)	거래량
03/06	1,556	34	2.23%	363,427
03/05	1,522	92	6.43%	509,772
03/04	1,430	9	-0.63%	175,223
02/28	1,439	1	-0.07%	210,948
02/27	1,440	26	-1.77%	208,337
02/26	1,466	5	-0.34%	264,834
02/25	1,471	87	-5.58%	521,662
02/24	1,558	128	8.95%	1,468,088
02/21	1,430	30	2.14%	178,143
02/20	1,400	26	-1.82%	139,401