일자	종가	등락	등락률(%)	거래량
03/06	6,180	20	-0.32%	106,022
03/05	6,200	40	0.65%	123,609
03/04	6,160	150	2.50%	120,171
02/28	6,010	50	0.84%	96,075
02/27	5,960	80	-1.32%	81,112
02/26	6,040	340	-5.33%	167,065
02/25	6,380	410	6.87%	546,072
02/24	5,970	130	2.23%	101,674
02/21	5,840	20	-0.34%	69,070
02/20	5,860	240	-3.93%	94,166