일자	종가	등락	등락률(%)	거래량
03/05	2,920	70	2.46%	87,542
03/04	2,850	20	-0.70%	92,241
02/28	2,870	75	-2.55%	163,138
02/27	2,945	10	-0.34%	80,812
02/26	2,955	10	0.34%	69,647
02/25	2,945	30	-1.01%	85,462
02/24	2,975	30	1.02%	113,415
02/21	2,945	15	-0.51%	98,085
02/20	2,960	25	-0.84%	114,669
02/19	2,985	0	0.00%	139,370