일자	종가	등락	등락률(%)	거래량
03/06	5,850	20	0.34%	28,684
03/05	5,830	100	1.75%	6,833
03/04	5,730	50	-0.87%	17,826
02/28	5,780	100	-1.70%	30,096
02/27	5,880	40	-0.68%	23,860
02/26	5,920	10	0.17%	26,068
02/25	5,910	110	1.90%	92,652
02/24	5,800	20	0.35%	6,887
02/21	5,780	30	0.52%	18,821
02/20	5,750	30	0.52%	40,352