일자	종가	등락	등락률(%)	거래량
03/06	5,575	100	1.83%	3,507
03/05	5,475	80	-1.44%	11,187
03/04	5,555	190	-3.31%	11,788
02/28	5,745	90	-1.54%	9,278
02/27	5,835	40	-0.68%	3,440
02/26	5,875	25	-0.42%	20,851
02/25	5,900	40	-0.67%	5,121
02/24	5,940	55	-0.92%	15,596
02/21	5,995	5	-0.08%	5,483
02/20	6,000	15	-0.25%	5,786