일자	종가	등락	등락률(%)	거래량
03/06	2,040	10	-0.49%	26,610
03/05	2,050	30	1.49%	36,396
03/04	2,020	0	0.00%	15,061
02/28	2,020	40	-1.94%	6,357
02/27	2,060	5	-0.24%	24,276
02/26	2,065	15	0.73%	5,040
02/25	2,050	15	-0.73%	7,734
02/24	2,065	5	-0.24%	6,861
02/21	2,070	55	2.73%	17,632
02/20	2,015	0	0.00%	10,496