일자	종가	등락	등락률(%)	거래량
03/06	15,080	470	-3.02%	184,780
03/05	15,550	300	1.97%	203,397
03/04	15,250	0	0.00%	141,949
02/28	15,250	830	-5.16%	306,271
02/27	16,080	780	-4.63%	316,411
02/26	16,860	430	-2.49%	255,993
02/25	17,290	260	-1.48%	349,277
02/24	17,550	270	-1.52%	522,847
02/21	17,820	770	4.52%	3,697,577
02/20	17,050	930	-5.17%	317,167