일자	종가	등락	등락률(%)	거래량
03/05	16,360	70	0.43%	15,680
03/04	16,290	60	0.37%	19,012
02/28	16,230	390	-2.35%	22,989
02/27	16,620	30	0.18%	25,831
02/26	16,590	200	1.22%	21,463
02/25	16,390	150	0.92%	22,049
02/24	16,240	20	0.12%	18,349
02/21	16,220	0	0.00%	16,715
02/20	16,220	60	-0.37%	22,858
02/19	16,280	130	0.80%	15,544