일자	종가	등락	등락률(%)	거래량
03/06	6,300	70	1.12%	29,480
03/05	6,230	45	0.73%	19,187
03/04	6,185	45	-0.72%	27,019
02/28	6,230	115	-1.81%	26,743
02/27	6,345	65	1.04%	62,916
02/26	6,280	5	-0.08%	20,598
02/25	6,285	15	0.24%	49,016
02/24	6,270	25	-0.40%	89,394
02/21	6,295	90	1.45%	74,303
02/20	6,205	65	1.06%	59,973