일자	종가	등락	등락률(%)	거래량
03/06	34,670	240	0.70%	52
03/05	34,430	365	1.07%	62
03/04	34,065	115	-0.34%	47
02/28	34,180	1175	-3.32%	436
02/27	35,355	175	-0.49%	57
02/26	35,530	220	0.62%	50
02/25	35,310	195	-0.55%	56
02/24	35,505	245	-0.69%	48
02/21	35,750	10	0.03%	130
02/20	35,740	295	-0.82%	57