일자	종가	등락	등락률(%)	거래량
03/06	39,900	400	1.01%	2,634,492
03/05	39,500	1050	2.73%	1,503,620
03/04	38,450	450	1.18%	1,224,807
02/28	38,000	1500	-3.80%	2,089,864
02/27	39,500	3000	-7.06%	2,324,835
02/26	42,500	150	0.35%	1,151,870
02/25	42,350	1050	-2.42%	2,563,742
02/24	43,400	1250	-2.80%	1,914,394
02/21	44,650	750	-1.65%	2,944,658
02/20	45,400	7900	-14.82%	4,514,025