일자	종가	등락	등락률(%)	거래량
03/06	86,650	1390	1.63%	86
03/05	85,260	755	-0.88%	232
03/04	86,015	795	0.93%	977
02/28	85,220	220	0.26%	190
02/27	85,000	730	-0.85%	119
02/26	85,980	1215	1.43%	150
02/25	84,765	900	1.07%	451
02/24	83,865	1040	-1.22%	334
02/21	84,905	210	0.25%	192
02/20	84,695	450	0.53%	339