일자	종가	등락	등락률(%)	거래량
03/06	39,365	245	0.63%	13
03/05	39,120	115	0.29%	138
03/04	39,005	255	-0.65%	27
02/28	39,260	775	-1.94%	2
02/27	40,035	245	0.62%	1
02/26	39,790	85	-0.21%	1
02/25	39,875	25	-0.06%	1
02/24	39,900	200	-0.50%	1
02/21	40,100	230	-0.57%	301
02/20	40,330	300	0.75%	2