일자	종가	등락	등락률(%)	거래량
03/06	80,800	300	0.37%	15,141
03/05	80,500	200	0.25%	21,230
03/04	80,300	500	-0.62%	24,262
02/28	80,800	1200	-1.46%	51,703
02/27	82,000	400	-0.49%	18,047
02/26	82,400	1400	1.73%	21,824
02/25	81,000	1000	-1.22%	21,357
02/24	82,000	500	0.61%	25,404
02/21	81,500	500	0.62%	30,100
02/20	81,000	0	0.00%	32,297