| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/10 | 1,505 | 22 | -1.44% | 6,453 |
| 03/07 | 1,527 | 11 | 0.73% | 4,201 |
| 03/06 | 1,516 | 1 | 0.07% | 9,083 |
| 03/05 | 1,515 | 6 | -0.39% | 7,395 |
| 03/04 | 1,521 | 15 | -0.98% | 9,701 |
| 02/28 | 1,536 | 0 | 0.00% | 13,873 |
| 02/27 | 1,536 | 8 | -0.52% | 23,246 |
| 02/26 | 1,544 | 1 | -0.06% | 12,659 |
| 02/25 | 1,545 | 3 | -0.19% | 9,204 |
| 02/24 | 1,548 | 18 | 1.18% | 21,416 |