일자	종가	등락	등락률(%)	거래량
03/05	47,150	150	-0.32%	36,306
03/04	47,300	600	-1.25%	42,916
02/28	47,900	800	-1.64%	79,159
02/27	48,700	700	-1.42%	55,458
02/26	49,400	200	0.41%	50,554
02/25	49,200	50	-0.10%	30,467
02/24	49,250	300	-0.61%	43,106
02/21	49,550	150	-0.30%	34,904
02/20	49,700	50	-0.10%	34,729
02/19	49,750	1000	2.05%	48,304