일자	종가	등락	등락률(%)	거래량
03/14	3,665	90	2.52%	27,681
03/13	3,575	125	-3.38%	56,746
03/12	3,700	0	0.00%	54,669
03/11	3,700	55	-1.46%	37,918
03/10	3,755	35	0.94%	83,079
03/07	3,720	40	1.09%	46,337
03/06	3,680	20	-0.54%	27,617
03/05	3,700	125	3.50%	34,281
03/04	3,575	25	-0.69%	49,199
02/28	3,600	155	-4.13%	152,852