일자	종가	등락	등락률(%)	거래량
03/06	42,095	845	2.05%	604
03/05	41,250	390	0.95%	318
03/04	40,860	635	1.58%	139
02/28	40,225	1375	-3.31%	743
02/27	41,600	220	0.53%	63
02/26	41,380	130	-0.31%	477
02/25	41,510	895	2.20%	461
02/24	40,615	1280	-3.06%	810
02/21	41,895	345	0.83%	193
02/20	41,550	1250	-2.92%	782