일자	종가	등락	등락률(%)	거래량
03/06	17,355	5	0.03%	10,026
03/05	17,350	480	-2.69%	4,000
03/04	17,830	170	0.96%	8,201
02/28	17,660	75	-0.42%	3,070
02/27	17,735	65	-0.37%	4,507
02/26	17,800	20	0.11%	3,611
02/25	17,780	60	0.34%	4,383
02/24	17,720	185	-1.03%	7,018
02/21	17,905	70	0.39%	11,834
02/20	17,835	85	0.48%	20,591