일자	종가	등락	등락률(%)	거래량
03/06	11,265	160	1.44%	1,633
03/05	11,105	45	0.41%	20,023
03/04	11,060	25	0.23%	1,866
02/28	11,035	390	-3.41%	942
02/27	11,425	20	0.18%	2,085
02/26	11,405	30	0.26%	3,425
02/25	11,375	65	-0.57%	888
02/24	11,440	25	-0.22%	6,570
02/21	11,465	5	-0.04%	800
02/20	11,470	20	0.17%	323