일자	종가	등락	등락률(%)	거래량
03/06	10,600	50	0.47%	13,284
03/05	10,550	80	0.76%	8,175
03/04	10,470	80	-0.76%	20,744
02/28	10,550	80	-0.75%	15,642
02/27	10,630	20	-0.19%	14,844
02/26	10,650	40	0.38%	15,304
02/25	10,610	110	1.05%	21,804
02/24	10,500	20	-0.19%	17,784
02/21	10,520	60	0.57%	4,095
02/20	10,460	10	0.10%	3,687