일자	종가	등락	등락률(%)	거래량
03/06	48,250	700	1.47%	427,744
03/05	47,550	2250	4.97%	316,353
03/04	45,300	1700	-3.62%	295,337
02/28	47,000	850	-1.78%	431,804
02/27	47,850	1150	-2.35%	325,152
02/26	49,000	250	0.51%	234,155
02/25	48,750	0	0.00%	185,987
02/24	48,750	850	-1.71%	328,217
02/21	49,600	800	-1.59%	226,183
02/20	50,400	1300	2.65%	353,572