일자	종가	등락	등락률(%)	거래량
03/06	2,285	5	0.22%	10,525
03/05	2,280	70	-2.98%	30,223
03/04	2,350	0	0.00%	33,718
02/28	2,350	190	-7.48%	41,691
02/27	2,540	0	0.00%	94,225
02/26	2,540	10	0.40%	60,240
02/25	2,530	70	-2.69%	138,391
02/24	2,600	280	12.07%	838,627
02/21	2,320	195	9.18%	74,723
02/20	2,125	40	-1.85%	41,801