일자	종가	등락	등락률(%)	거래량
03/05	31,405	320	-1.01%	56,981
03/04	31,725	230	-0.72%	88,057
02/28	31,955	100	0.31%	56,862
02/27	31,855	275	0.87%	62,504
02/26	31,580	20	0.06%	48,794
02/25	31,560	330	-1.03%	51,894
02/24	31,890	280	-0.87%	70,617
02/21	32,170	60	-0.19%	38,777
02/20	32,230	210	-0.65%	33,663
02/19	32,440	40	0.12%	121,095