일자	종가	등락	등락률(%)	거래량
03/05	2,290	35	-1.51%	97,608,827
03/04	2,325	10	0.43%	135,093,376
02/28	2,315	145	6.68%	161,126,068
02/27	2,170	25	1.17%	82,449,618
02/26	2,145	20	-0.92%	91,823,526
02/25	2,165	15	0.70%	129,806,234
02/24	2,150	30	1.42%	103,804,306
02/21	2,120	0	0.00%	118,315,951
02/20	2,120	30	1.44%	107,581,768
02/19	2,090	85	-3.91%	181,735,587