일자	종가	등락	등락률(%)	거래량
03/06	14,230	250	1.79%	27,092
03/05	13,980	210	1.53%	66,953
03/04	13,770	60	-0.43%	56,833
02/28	13,830	1045	-7.03%	11,628
02/27	14,875	130	-0.87%	3,296
02/26	15,005	160	1.08%	12,404
02/25	14,845	120	-0.80%	44,013
02/24	14,965	235	-1.55%	25,582
02/21	15,200	35	0.23%	32,972
02/20	15,165	290	-1.88%	12,590